Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 102 | 15 | 2024-08-02 | 50.30 | 0.00 | - | 11 | 15 |
| 1.00 | 0.00 | - | 10 | 8 | 2024-08-09 | 49.12 | 0.00 | - | 5 | 11 |
| 0.75 | +0.25 | +50.00% | 1 | 128 | 2024-08-16 | 165.60 | 0.00 | - | 1 | 87 |
| 4.00 | 0.00 | - | 1 | 7 | 2024-08-23 | 167.95 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 191 | 2024-09-20 | 148.90 | 0.00 | - | 6 | 98 |
| 11.10 | 0.00 | - | 16 | 83 | 2024-10-18 | 214.38 | 0.00 | - | 1 | 19 |
| 25.40 | 0.00 | - | 1 | 30 | 2024-11-15 | 162.80 | 0.00 | - | 8 | 33 |
| 33.90 | 0.00 | - | 10 | 81 | 2025-01-17 | 217.77 | 0.00 | - | 2 | 50 |
| 68.53 | 0.00 | - | 21 | 23 | 2025-03-21 | 174.24 | 0.00 | - | 16 | 19 |
| 70.00 | +5.80 | +9.03% | 1 | 26 | 2025-06-20 | 125.90 | 0.00 | - | 1 | 20 |
| 110.00 | -24.25 | -18.06% | 1 | 14 | 2026-01-16 | 150.70 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.