Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -1.02 | -95.33% | 1 | 14 | 2024-08-02 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 4 | 2024-08-09 | 183.11 | 0.00 | - | 1 | 13 |
0.50 | 0.00 | - | 1 | 177 | 2024-08-16 | 79.70 | 0.00 | - | 6 | 25 |
1.42 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
2.38 | 0.00 | - | 1 | 146 | 2024-09-20 | 209.40 | 0.00 | - | 1 | 12 |
22.78 | 0.00 | - | 4 | 26 | 2024-10-18 | 145.80 | 0.00 | - | 1 | 2 |
16.46 | +3.36 | +25.65% | 2 | 38 | 2024-11-15 | 115.20 | 0.00 | - | - | 1 |
27.85 | -15.15 | -35.23% | 1 | 89 | 2025-01-17 | 124.70 | 0.00 | - | 1 | 28 |
55.40 | 0.00 | - | 9 | 19 | 2025-03-21 | 130.10 | 0.00 | - | 1 | 2 |
63.00 | 0.00 | - | 1 | 63 | 2025-06-20 | 140.50 | 0.00 | - | - | 2 |
89.90 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |