Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 3 | 8 | 2024-05-03 | - | - | - | - | - |
6.20 | 0.00 | - | 10 | 12 | 2024-05-10 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 71 | 2024-05-17 | 162.00 | 0.00 | - | - | 0 |
3.10 | 0.00 | - | 22 | 76 | 2024-06-21 | 204.50 | 0.00 | - | 1 | 0 |
3.70 | -3.80 | -50.67% | 3 | 47 | 2024-07-19 | 179.90 | 0.00 | - | 1 | 0 |
18.90 | 0.00 | - | 17 | 89 | 2024-09-20 | 193.90 | 0.00 | - | 1 | 1 |
29.50 | 0.00 | - | 1 | 27 | 2024-10-18 | - | - | - | - | - |
41.80 | 0.00 | - | 15 | 13 | 2025-01-17 | 208.70 | 0.00 | - | - | 1 |
113.40 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
77.30 | 0.00 | - | 3 | 47 | 2025-06-20 | - | - | - | - | - |
124.70 | 0.00 | - | 1 | 61 | 2026-01-16 | - | - | - | - | - |