Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 23 | 2024-08-02 | - | - | - | - | - |
0.82 | 0.00 | - | 5 | 14 | 2024-08-09 | - | - | - | - | - |
0.30 | -0.39 | -56.52% | 1 | 1,085 | 2024-08-16 | 134.70 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | 3 | 12 | 2024-08-23 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 14 | 2024-08-30 | - | - | - | - | - |
1.58 | +0.33 | +26.40% | 20 | 227 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
4.16 | +1.26 | +43.45% | 2 | 114 | 2024-10-18 | 230.00 | 0.00 | - | 2 | 2 |
9.00 | +1.35 | +17.65% | 2 | 41 | 2024-11-15 | - | - | - | - | - |
17.60 | +1.75 | +11.04% | 1 | 255 | 2025-01-17 | - | - | - | - | - |
28.50 | -3.50 | -10.94% | 44 | 19 | 2025-03-21 | 185.40 | 0.00 | - | 36 | 36 |
56.10 | 0.00 | - | 5 | 34 | 2025-06-20 | - | - | - | - | - |
73.50 | 0.00 | - | 6 | 40 | 2026-01-16 | - | - | - | - | - |