Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0767 +0,0002 (+0,02%) Bitcoin EUR
38.289,11 -2.446,37 (-6,01%) CMC Crypto 200
850,06 -64,75 (-7,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.45 | +32.55 | +32.91% | 1 | 107 | 2023-12-15 | 0.05 | -0.05 | -50.00% | 1 | 186 |
| 111.07 | 0.00 | - | 2 | 1 | 2023-12-22 | 0.75 | 0.00 | - | 1 | 6 |
| 112.55 | 0.00 | - | 2 | 1 | 2023-12-29 | 0.15 | -0.27 | -64.29% | 4 | 5 |
| - | - | - | - | - | 2024-01-05 | 1.00 | 0.00 | - | 1 | 4 |
| 116.10 | 0.00 | - | 10 | 135 | 2024-01-19 | 0.85 | -0.30 | -26.09% | 34 | 381 |
| 139.10 | +16.20 | +13.18% | 5 | 82 | 2024-02-16 | 3.10 | -0.90 | -22.50% | 8 | 187 |
| 131.90 | 0.00 | - | 10 | 13 | 2024-04-19 | 9.40 | 0.00 | - | 9 | 89 |
| 134.40 | 0.00 | - | 2 | 7 | 2024-06-21 | 14.10 | -4.00 | -22.10% | 400 | 95 |
| - | - | - | - | - | 2024-07-19 | 18.20 | 0.00 | - | 1 | 4 |
| 147.14 | 0.00 | - | - | 4 | 2024-09-20 | 26.37 | 0.00 | - | 1 | 8 |
| 170.00 | 0.00 | - | 2 | 212 | 2025-01-17 | 30.00 | -3.65 | -10.85% | 1 | 65 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 61.00 | 0.00 | - | - | 4 |
© 2023 Yahoo. Tutti i diritti riservati.