Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
38.220,43 -2.507,29 (-6,16%) CMC Crypto 200
850,06 -64,75 (-7,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.60 | 0.00 | - | 1 | 279 | 2023-12-15 | 0.05 | -0.06 | -54.55% | 86 | 245 |
| 55.40 | 0.00 | - | - | 1 | 2023-12-22 | 0.25 | -0.11 | -30.56% | 5 | 16 |
| 99.77 | 0.00 | - | 1 | 2 | 2023-12-29 | 1.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-01-05 | 0.40 | -0.80 | -66.67% | 1 | 2 |
| - | - | - | - | - | 2024-01-12 | 1.55 | 0.00 | - | - | 3 |
| 116.25 | +11.05 | +10.50% | 4 | 532 | 2024-01-19 | 1.35 | -0.60 | -30.77% | 6 | 630 |
| 122.00 | +15.50 | +14.55% | 1 | 68 | 2024-02-16 | 4.40 | -1.28 | -22.54% | 5 | 390 |
| 123.80 | 0.00 | - | 1 | 57 | 2024-04-19 | 10.60 | -2.17 | -16.99% | 22 | 101 |
| 140.00 | +13.60 | +10.76% | 1 | 38 | 2024-06-21 | 16.70 | -4.60 | -21.60% | 1 | 621 |
| 122.80 | 0.00 | - | - | 5 | 2024-07-19 | 26.82 | 0.00 | - | - | 7 |
| 134.70 | 0.00 | - | 5 | 13 | 2024-09-20 | 28.60 | 0.00 | - | 2 | 28 |
| 173.00 | +11.20 | +6.92% | 3 | 193 | 2025-01-17 | 34.75 | -4.25 | -10.90% | 8 | 90 |
| 202.80 | 0.00 | - | 1 | 10 | 2026-01-16 | 66.30 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.