Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.743,71 -226,37 (-0,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | +0.25 | +1.14% | 7 | 286 | 2023-12-15 | 2.95 | -1.03 | -25.88% | 43 | 120 |
| 25.10 | -3.10 | -10.99% | 6 | 22 | 2023-12-22 | 5.50 | -1.04 | -15.90% | 5 | 24 |
| 29.74 | +2.24 | +8.15% | 1 | 4 | 2023-12-29 | 8.45 | -2.45 | -22.48% | 2 | 6 |
| 32.90 | 0.00 | - | 20 | 9 | 2024-01-05 | 9.10 | -7.67 | -45.74% | 10 | 2 |
| 25.33 | 0.00 | - | 10 | 16 | 2024-01-12 | 19.50 | 0.00 | - | - | 2 |
| 37.20 | -1.80 | -4.62% | 6 | 536 | 2024-01-19 | 13.85 | -3.01 | -17.85% | 19 | 821 |
| - | - | - | - | - | 2024-01-26 | 18.60 | 0.00 | - | - | - |
| 48.05 | 0.00 | - | 2 | 89 | 2024-02-16 | 22.90 | -0.28 | -1.21% | 16 | 106 |
| 63.97 | -0.23 | -0.36% | 2 | 119 | 2024-04-19 | 33.40 | -1.30 | -3.75% | 10 | 67 |
| 77.90 | 0.00 | - | 1 | 84 | 2024-06-21 | 43.60 | -0.90 | -2.02% | 3 | 98 |
| 84.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 50.38 | 0.00 | - | 3 | 5 |
| 92.91 | 0.00 | - | 1 | 24 | 2024-09-20 | 64.87 | 0.00 | - | 2 | 25 |
| 115.31 | 0.00 | - | 8 | 44 | 2025-01-17 | 65.58 | -0.92 | -1.38% | 1 | 89 |
| 145.30 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.