Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 3 | 3 |
272.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.30 | 0.00 | - | 10 | 33 |
- | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 2 |
228.47 | 0.00 | - | 2 | 156 | 2024-06-21 | 2.10 | +0.10 | +5.00% | 2 | 379 |
234.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 6.00 | 0.00 | - | 5 | 104 |
213.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 15.00 | +6.20 | +238.46% | 1 | 106 |
289.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 13.30 | 0.00 | - | 3 | 19 |
262.20 | 0.00 | - | 3 | 93 | 2025-01-17 | 26.60 | 0.00 | - | 32 | 728 |
260.00 | 0.00 | - | - | 2 | 2025-03-21 | 33.00 | 0.00 | - | 4 | 22 |
315.59 | 0.00 | - | 2 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 12 |
300.80 | 0.00 | - | 2 | 30 | 2026-01-16 | 67.00 | 0.00 | - | 1 | 40 |