Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0767 +0,0002 (+0,02%) Bitcoin EUR
38.202,27 -2.510,73 (-6,17%) CMC Crypto 200
850,06 -64,75 (-7,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | +8.90 | +111.25% | 108 | 431 | 2023-12-15 | 3.50 | -6.80 | -66.02% | 87 | 154 |
| 20.48 | +8.49 | +70.81% | 12 | 57 | 2023-12-22 | 7.50 | -7.85 | -51.14% | 2 | 41 |
| 23.60 | +6.60 | +38.82% | 7 | 171 | 2023-12-29 | 16.30 | 0.00 | - | 2 | 3 |
| 17.85 | 0.00 | - | 1 | 8 | 2024-01-05 | - | - | - | - | - |
| 28.65 | +10.65 | +59.17% | 3 | 4 | 2024-01-12 | 16.30 | -10.10 | -38.26% | 2 | 2 |
| 31.70 | +7.23 | +29.55% | 20 | 593 | 2024-01-19 | 16.25 | -5.75 | -26.14% | 98 | 2,006 |
| 28.45 | 0.00 | - | - | 1 | 2024-01-26 | - | - | - | - | - |
| 42.68 | +7.48 | +21.25% | 15 | 108 | 2024-02-16 | 27.20 | -4.31 | -13.68% | 9 | 112 |
| 61.80 | +11.00 | +21.65% | 5 | 104 | 2024-04-19 | 36.60 | -6.13 | -14.35% | 31 | 39 |
| 73.69 | +8.39 | +12.85% | 6 | 199 | 2024-06-21 | 45.94 | -5.76 | -11.14% | 10 | 341 |
| 80.12 | +16.91 | +26.75% | 1 | 2 | 2024-07-19 | 59.39 | 0.00 | - | 4 | 7 |
| 92.08 | +5.76 | +6.67% | 1 | 31 | 2024-09-20 | 65.60 | 0.00 | - | 23 | 14 |
| 103.38 | 0.00 | - | 4 | 113 | 2025-01-17 | 68.54 | -5.49 | -7.42% | 5 | 69 |
| 149.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 98.80 | 0.00 | - | 2 | 45 |
© 2023 Yahoo. Tutti i diritti riservati.