Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
38.259,65 -2.560,89 (-6,27%) CMC Crypto 200
852,62 -62,18 (-6,80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.12 | -28.57% | 2 | 291 | 2023-12-15 | 74.20 | 0.00 | - | 6 | 0 |
| 1.03 | +0.28 | +37.33% | 3 | 7 | 2023-12-22 | - | - | - | - | - |
| 2.20 | +0.63 | +40.13% | 6 | 4 | 2023-12-29 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 1 | 2 | 2024-01-05 | - | - | - | - | - |
| 6.85 | +1.65 | +31.73% | 5 | 582 | 2024-01-19 | 64.20 | 0.00 | - | 2 | 19 |
| 16.40 | +3.55 | +27.63% | 38 | 150 | 2024-02-16 | 59.90 | -11.60 | -16.22% | 5 | 147 |
| 30.78 | +8.38 | +37.41% | 2 | 48 | 2024-04-19 | 188.60 | 0.00 | - | - | 20 |
| 44.60 | +5.30 | +13.49% | 1 | 159 | 2024-06-21 | 90.70 | 0.00 | - | 1 | 56 |
| 46.00 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 51.40 | 0.00 | - | 1 | 21 | 2024-09-20 | 96.65 | 0.00 | - | 1 | 3 |
| 82.71 | +6.31 | +8.26% | 1 | 220 | 2025-01-17 | 97.90 | -13.90 | -12.43% | 3 | 18 |
| 108.80 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.