Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.63 | -0.17 | -21.25% | 19 | 19 |
- | - | - | - | - | 2024-08-09 | 1.38 | -1.02 | -42.50% | 7 | 36 |
162.02 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.74 | -1.76 | -39.11% | 1 | 93 |
- | - | - | - | - | 2024-08-23 | 3.23 | -1.48 | -31.42% | 9 | 14 |
- | - | - | - | - | 2024-08-30 | 5.40 | -0.80 | -12.90% | 1 | 21 |
146.90 | 0.00 | - | 1 | 36 | 2024-09-20 | 9.20 | -2.10 | -18.58% | 7 | 99 |
300.33 | 0.00 | - | 2 | 6 | 2024-10-18 | 21.37 | 0.00 | - | 5 | 69 |
157.30 | 0.00 | - | 1 | 208 | 2025-01-17 | 31.30 | -5.90 | -15.86% | 6 | 129 |
196.62 | 0.00 | - | 1 | 7 | 2025-03-21 | 40.70 | 0.00 | - | 3 | 12 |
206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 41.70 | 0.00 | - | 56 | 93 |
310.65 | 0.00 | - | 10 | 13 | 2026-01-16 | 71.80 | -10.10 | -12.33% | 2 | 73 |