Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 2 | 192 |
129.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 2.20 | 0.00 | - | 8 | 44 |
132.46 | 0.00 | - | - | 2 | 2024-05-24 | 1.92 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 3.02 | 0.00 | - | 1 | 3 |
194.80 | 0.00 | - | 1 | 86 | 2024-06-21 | 8.70 | 0.00 | - | 14 | 234 |
150.53 | 0.00 | - | 2 | 27 | 2024-07-19 | 10.69 | 0.00 | - | 2 | 51 |
175.48 | 0.00 | - | 2 | 23 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 46 |
163.40 | 0.00 | - | 4 | 8 | 2024-10-18 | 25.30 | 0.00 | - | 3 | 19 |
240.05 | 0.00 | - | 1 | 81 | 2025-01-17 | 46.40 | 0.00 | - | 21 | 120 |
279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 56.10 | 0.00 | - | 2 | 34 |
260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 43 |
316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 23 |