Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
317.70 | 0.00 | - | - | 1 | 2024-08-02 | 1.67 | 0.00 | - | 12 | 17 |
- | - | - | - | - | 2024-08-09 | 2.30 | +0.35 | +17.95% | 2 | 2 |
293.40 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.40 | -1.10 | -24.44% | 17 | 110 |
- | - | - | - | - | 2024-08-23 | 5.20 | -5.80 | -52.73% | 17 | 24 |
- | - | - | - | - | 2024-08-30 | 7.77 | -1.03 | -11.70% | 1 | 38 |
299.90 | 0.00 | - | 2 | 22 | 2024-09-20 | 11.40 | -3.10 | -21.38% | 7 | 56 |
137.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 20.70 | -4.00 | -16.19% | 2 | 52 |
144.40 | 0.00 | - | 2 | 79 | 2025-01-17 | 36.90 | -5.00 | -11.93% | 1 | 182 |
181.43 | 0.00 | - | 1 | 1 | 2025-03-21 | 56.80 | 0.00 | - | 2 | 145 |
177.26 | 0.00 | - | 1 | 3 | 2025-06-20 | 70.00 | 0.00 | - | 15 | 77 |
205.10 | 0.00 | - | 1 | 212 | 2026-01-16 | 85.00 | 0.00 | - | 1 | 44 |