Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | +7.85 | +31.78% | 4 | 47 | 2024-08-02 | 8.80 | -5.80 | -39.73% | 72 | 88 |
| 39.50 | 0.00 | - | 5 | 3 | 2024-08-09 | 14.21 | +0.93 | +7.00% | 3 | 23 |
| 50.60 | +12.10 | +31.43% | 4 | 44 | 2024-08-16 | 18.60 | -8.80 | -32.12% | 26 | 265 |
| 52.60 | +16.70 | +46.52% | 2 | 68 | 2024-08-23 | 34.74 | 0.00 | - | 22 | 31 |
| 49.55 | 0.00 | - | 5 | 5 | 2024-08-30 | 26.70 | -6.70 | -20.06% | 1 | 12 |
| - | - | - | - | - | 2024-09-06 | 30.09 | -7.81 | -20.61% | - | - |
| 67.80 | +5.80 | +9.35% | 106 | 134 | 2024-09-20 | 36.10 | -5.70 | -13.64% | 3 | 224 |
| 86.90 | +6.90 | +8.63% | 1 | 5 | 2024-10-18 | 47.20 | -14.50 | -23.50% | 19 | 66 |
| 82.30 | 0.00 | - | - | - | 2024-11-15 | 54.70 | -5.51 | -9.15% | 8 | 164 |
| 100.42 | 0.00 | - | 3 | 103 | 2025-01-17 | 73.80 | 0.00 | - | 10 | 184 |
| 129.80 | 0.00 | - | 4 | 6 | 2025-03-21 | 78.69 | -8.64 | -9.89% | 1 | 61 |
| 138.30 | 0.00 | - | 8 | 12 | 2025-06-20 | 91.20 | -5.65 | -5.83% | 20 | 84 |
| 194.60 | +18.05 | +10.22% | 1 | 45 | 2026-01-16 | 115.84 | -3.71 | -3.10% | 1 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.