Italia markets open in 8 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.102,54 -2.745,79 (-4,83%) CMC Crypto 200
1.271,08 -67,98 (-5,08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | -23.80 | -54.09% | 42 | 15 | 2024-05-03 | 9.70 | +4.25 | +77.98% | 201 | 95 |
| 21.02 | -17.98 | -46.10% | 6 | 6 | 2024-05-10 | 16.45 | +3.95 | +31.60% | 14 | 24 |
| 39.00 | 0.00 | - | 2 | 43 | 2024-05-17 | 26.10 | +14.10 | +117.50% | 33 | 116 |
| 32.00 | -29.20 | -47.71% | 15 | 13 | 2024-05-24 | 32.60 | +20.15 | +161.85% | 6 | 8 |
| 58.82 | 0.00 | - | 6 | 7 | 2024-05-31 | 34.41 | +19.31 | +127.88% | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 34.04 | +20.32 | +148.10% | 4 | 12 |
| 52.35 | -22.15 | -29.73% | 8 | 113 | 2024-06-21 | 31.63 | +0.83 | +2.69% | 19 | 337 |
| 70.30 | 0.00 | - | 5 | 60 | 2024-07-19 | 51.40 | +10.40 | +25.37% | 19 | 243 |
| 77.20 | -18.05 | -18.95% | 2 | 72 | 2024-09-20 | 63.17 | +11.27 | +21.71% | 2 | 75 |
| 185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 7 |
| 156.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 88.00 | +10.10 | +12.97% | 8 | 96 |
| 138.76 | 0.00 | - | 1 | 5 | 2025-03-21 | 78.00 | 0.00 | - | 1 | 34 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 103.25 | +11.15 | +12.11% | 4 | 26 |
| 283.07 | 0.00 | - | 2 | 44 | 2026-01-16 | 128.80 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.