Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
27.59 | +5.09 | +22.62% | 5 | - | 2024-08-02 | 12.00 | -9.10 | -43.13% | 144 | 129 |
45.90 | 0.00 | - | 2 | 2 | 2024-08-09 | 16.20 | -4.32 | -21.05% | 1 | 45 |
40.30 | +9.36 | +30.25% | 10 | 38 | 2024-08-16 | 24.09 | -5.11 | -17.50% | 79 | 228 |
39.80 | 0.00 | - | - | - | 2024-08-23 | 23.50 | -9.45 | -28.68% | 1 | 37 |
35.37 | 0.00 | - | 5 | 8 | 2024-08-30 | 31.72 | -10.68 | -25.19% | 6 | 26 |
- | - | - | - | - | 2024-09-06 | 29.76 | -8.29 | -21.79% | - | - |
66.03 | +14.53 | +28.21% | 54 | 24 | 2024-09-20 | 39.90 | -2.50 | -5.90% | 26 | 103 |
64.00 | 0.00 | - | 7 | 10 | 2024-10-18 | 50.43 | -10.07 | -16.64% | 1 | 58 |
112.90 | +20.50 | +22.19% | 4 | 37 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 33 |