Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.50 | +2.57 | +37.09% | 124 | 22 | 2024-08-02 | 28.45 | -8.92 | -23.87% | 43 | 80 |
15.05 | +2.64 | +21.27% | 1 | 2 | 2024-08-09 | 35.60 | +4.10 | +13.02% | 50 | 64 |
21.28 | +5.82 | +37.65% | 7 | 59 | 2024-08-16 | 43.70 | -2.40 | -5.21% | 9 | 121 |
22.75 | 0.00 | - | 2 | 5 | 2024-08-23 | 47.00 | -12.65 | -21.21% | 1 | 4 |
23.79 | 0.00 | - | 1 | 10 | 2024-08-30 | 59.25 | 0.00 | - | 6 | 37 |
34.00 | +4.00 | +13.33% | - | - | 2024-09-06 | - | - | - | - | - |
44.20 | +8.30 | +23.12% | 4 | 55 | 2024-09-20 | 55.41 | -20.89 | -27.38% | 1 | 123 |
58.20 | +7.50 | +14.79% | 16 | 13 | 2024-10-18 | 84.03 | 0.00 | - | 10 | 135 |
75.90 | 0.00 | - | 17 | 23 | 2025-01-17 | 102.24 | 0.00 | - | 2 | 44 |