Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | -1.25 | -53.19% | 1 | 61 | 2024-05-03 | 19.44 | 0.00 | - | 3 | 49 |
7.52 | 0.00 | - | 2 | 35 | 2024-05-10 | 32.02 | 0.00 | - | 2 | 48 |
14.87 | 0.00 | - | 4 | 107 | 2024-05-17 | 27.30 | 0.00 | - | 1 | 117 |
21.52 | 0.00 | - | 1 | 28 | 2024-05-24 | 30.27 | 0.00 | - | 27 | 28 |
22.00 | 0.00 | - | 4 | 9 | 2024-05-31 | 39.60 | 0.00 | - | 2 | 4 |
46.85 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
46.80 | 0.00 | - | 29 | 98 | 2024-06-21 | 39.80 | 0.00 | - | 8 | 61 |
50.50 | 0.00 | - | 3 | 198 | 2024-07-19 | 66.30 | 0.00 | - | 1 | 71 |
71.81 | 0.00 | - | 2 | 25 | 2024-09-20 | 69.40 | 0.00 | - | 3 | 15 |
82.34 | 0.00 | - | 2 | 4 | 2024-10-18 | 69.90 | 0.00 | - | 10 | 11 |