Italia markets open in 8 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 13 | 133 | 2024-05-03 | 50.22 | 0.00 | - | 1 | 0 |
| 0.85 | -0.98 | -53.55% | 3 | 34 | 2024-05-10 | 80.60 | 0.00 | - | 224 | 230 |
| 2.90 | -1.03 | -26.21% | 40 | 173 | 2024-05-17 | 92.99 | +12.89 | +16.09% | 11 | 55 |
| 6.30 | -5.00 | -44.25% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 6 | 2024-05-31 | 95.88 | +43.82 | +84.17% | 16 | 2 |
| 10.95 | -6.75 | -38.14% | 8 | 420 | 2024-06-21 | 61.50 | 0.00 | - | 32 | 133 |
| 46.80 | 0.00 | - | 18 | 149 | 2024-07-19 | 110.40 | 0.00 | - | 2 | 45 |
| 69.95 | 0.00 | - | 7 | 107 | 2024-09-20 | 90.70 | 0.00 | - | 1 | 88 |
| 80.98 | 0.00 | - | 7 | 11 | 2024-10-18 | 97.50 | 0.00 | - | 1 | 3 |
| 74.90 | -10.10 | -11.88% | 3 | 209 | 2025-01-17 | 146.00 | +32.80 | +28.98% | 1 | 73 |
| 90.65 | 0.00 | - | 4 | 15 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 4 |
| 104.08 | -69.76 | -40.13% | 1 | 9 | 2025-06-20 | 124.10 | 0.00 | - | 4 | 64 |
| 171.89 | 0.00 | - | 1 | 34 | 2026-01-16 | 162.40 | 0.00 | - | 19 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.