Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.08 | -53.33% | 1 | 46 | 2024-05-03 | 82.85 | 0.00 | - | 56 | 1 |
0.67 | -0.57 | -45.97% | 15 | 28 | 2024-05-10 | 55.50 | 0.00 | - | 1 | 5 |
2.55 | -0.77 | -23.19% | 21 | 99 | 2024-05-17 | 66.90 | 0.00 | - | 1 | 137 |
5.95 | 0.00 | - | 2 | 14 | 2024-05-24 | 63.85 | 0.00 | - | 2 | 2 |
5.05 | -3.00 | -37.27% | 1 | 9 | 2024-05-31 | 74.65 | 0.00 | - | - | 2 |
10.02 | -4.98 | -33.20% | 7 | 130 | 2024-06-21 | 121.50 | +38.40 | +46.21% | 1 | 147 |
43.45 | 0.00 | - | 13 | 48 | 2024-07-19 | 127.00 | +38.20 | +43.02% | 1 | 53 |
51.50 | 0.00 | - | 6 | 40 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 68 |
67.35 | 0.00 | - | 2 | 40 | 2024-10-18 | 95.87 | 0.00 | - | 2 | 8 |