Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 20 | 50 | 2024-05-03 | 80.32 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 9 | 75 | 2024-05-10 | 88.51 | 0.00 | - | 2 | 3 |
1.95 | 0.00 | - | 4 | 109 | 2024-05-17 | 89.00 | 0.00 | - | 33 | 39 |
6.60 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
4.96 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
7.00 | -5.33 | -43.23% | 5 | 157 | 2024-06-21 | 138.40 | +43.90 | +46.46% | 1 | 219 |
30.80 | 0.00 | - | 1 | 70 | 2024-07-19 | 123.40 | 0.00 | - | 5 | 38 |
32.90 | -7.45 | -18.46% | 3 | 27 | 2024-09-20 | 91.00 | 0.00 | - | 2 | 59 |
68.21 | 0.00 | - | 11 | 21 | 2024-10-18 | 107.27 | 0.00 | - | 10 | 20 |