Italia markets close in 3 hours 30 minutes
FTSE MIB
34.333,79 -133,88 (-0,39%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,65 -0,22 (-0,29%) Bitcoin EUR
62.093,25 -2.451,69 (-3,80%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00120000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASND240719C00120000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASND241220C00120000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 48.90 | 39.00 | 43.10 | 0.00 | - | - | 3 | 97.76% |
| ASND250117C00120000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ASND250620C00120000 | 2024-02-08 4:53PM EDT | 2025-06-20 | 43.50 | 47.00 | 52.00 | 0.00 | - | 3 | 3 | 89.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00120000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 554 | 284 | 6.25% |
| ASND240719P00120000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ASND240816P00120000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 3.13% |
| ASND241018P00120000 | 2024-05-17 12:57PM EDT | 2024-10-18 | 18.15 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| ASND241220P00120000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| ASND250620P00120000 | 2024-01-25 1:17PM EDT | 2025-06-20 | 16.00 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 37.76% |
© 2024 Yahoo. Tutti i diritti riservati.