Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621C00155000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ASND240719C00155000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ASND240816C00155000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASND241018C00155000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASND250117C00155000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
ASND250620C00155000 | 2024-05-06 10:17AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASND240621P00155000 | 2024-03-13 12:31PM EDT | 2024-06-21 | 18.80 | 20.80 | 25.40 | 0.00 | - | - | 5 | 0.00% |
ASND240719P00155000 | 2024-03-18 1:00PM EDT | 2024-07-19 | 19.70 | 25.00 | 29.20 | 0.00 | - | 1 | 1 | 55.88% |