Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517C00002500 | 2024-05-02 2:43PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
ATER240517C00005000 | 2024-04-18 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 460.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517P00002500 | 2024-04-29 2:55PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 607.81% |
ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 1,768.75% |