Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATER240816C00002500 | 2024-05-20 1:27PM EDT | 2.50 | 0.90 | 0.25 | 0.55 | 0.00 | - | 6 | 9 | 134.38% |
ATER240816C00005000 | 2024-05-23 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 204.69% |
ATER240816C00007500 | 2024-06-04 1:25PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 185.94% |