Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER250117C00000500 | 2024-03-21 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 3,145 | 0.00% |
| ATER250117C00001000 | 2024-03-21 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,170 | 0.00% |
| ATER250117C00001500 | 2024-03-21 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 869 | 0.00% |
| ATER250117C00002000 | 2024-02-22 11:06AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| ATER250117C00002500 | 2024-05-29 3:00PM EDT | 2.50 | 0.95 | 0.85 | 1.20 | 0.00 | - | 10 | 120 | 122.46% |
| ATER250117C00003000 | 2024-01-16 10:33AM EDT | 3.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 1,022 | 26.95% |
| ATER250117C00004000 | 2024-01-02 4:56PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 70 | 41.02% |
| ATER250117C00004500 | 2023-12-01 1:56PM EDT | 4.50 | 1.43 | 0.00 | 1.40 | 0.00 | - | 9 | 3,092 | 137.50% |
| ATER250117C00005000 | 2024-05-31 11:40AM EDT | 5.00 | 0.40 | 0.30 | 1.05 | -0.15 | -27.27% | 6 | 108 | 142.77% |
| ATER250117C00007500 | 2024-05-17 10:40AM EDT | 7.50 | 0.25 | 0.00 | 0.50 | -0.10 | -28.57% | 3 | 6 | 116.80% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER250117P00000500 | 2024-03-21 3:51PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 211 | 50.00% |
| ATER250117P00001000 | 2023-09-28 1:20PM EDT | 1.00 | 0.80 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 273.44% |
| ATER250117P00001500 | 2023-03-21 9:41AM EDT | 1.50 | 1.02 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 301.56% |
| ATER250117P00002000 | 2023-03-21 9:41AM EDT | 2.00 | 1.47 | 0.00 | 2.50 | 0.00 | - | - | 1 | 245.70% |
| ATER250117P00002500 | 2024-05-20 1:24PM EDT | 2.50 | 0.72 | 0.65 | 1.00 | 0.00 | - | 2 | 3 | 112.89% |
| ATER250117P00003000 | 2023-04-10 9:57AM EDT | 3.00 | 2.33 | 2.15 | 2.70 | 0.00 | - | 3 | 6 | 318.75% |
| ATER250117P00003500 | 2022-09-30 12:16PM EDT | 3.50 | 2.70 | 0.15 | 3.95 | 0.00 | - | 1 | 1 | 176.76% |
| ATER250117P00004000 | 2023-01-04 12:20PM EDT | 4.00 | 3.45 | 2.50 | 3.95 | 0.00 | - | - | 1 | 294.53% |
| ATER250117P00005000 | 2023-07-14 12:46PM EDT | 5.00 | 4.40 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 250.78% |
© 2024 Yahoo. Tutti i diritti riservati.