Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-05-17 12:24PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 10 | 38 | 293.75% |
| ATER240621C00002500 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | -0.29 | -30.85% | 10 | 28 | 109.38% |
| ATER240816C00002500 | 2024-05-14 11:31AM EDT | 2024-08-16 | 1.04 | 0.35 | 1.10 | 0.00 | - | 5 | 8 | 78.52% |
| ATER241115C00002500 | 2024-05-13 3:06PM EDT | 2024-11-15 | 1.09 | 0.90 | 1.25 | 0.00 | - | 2 | 3 | 105.66% |
| ATER250117C00002500 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.83 | 1.00 | 1.40 | 0.00 | - | 7 | 17 | 106.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-05-08 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 293.75% |
| ATER240621P00002500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 150.00% |
| ATER241115P00002500 | 2024-05-15 1:40PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.80 | 0.00 | - | 1 | 4 | 105.86% |
| ATER250117P00002500 | 2024-04-09 1:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.35 | 0.00 | - | 23 | 1 | 103.52% |
© 2024 Yahoo. Tutti i diritti riservati.