Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517C00005000 | 2024-05-14 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 593.75% |
ATER240621C00005000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 112 | 35 | 139.06% |
ATER240816C00005000 | 2024-05-17 9:48AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 20 | 28 | 109.77% |
ATER241115C00005000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.65 | 0.00 | - | 3 | 22 | 107.42% |
ATER250117C00005000 | 2024-05-13 2:55PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 95.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATER240517P00005000 | 2024-03-25 3:05PM EDT | 2024-05-17 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 2,800.00% |
ATER250117P00005000 | 2023-07-14 12:46PM EDT | 2025-01-17 | 4.40 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 255.08% |