Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00047500 | 2024-04-30 11:03AM EDT | 2024-06-21 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 389.99% |
ATI240719C00047500 | 2024-05-17 10:50AM EDT | 2024-07-19 | 14.73 | 5.10 | 8.20 | 0.00 | - | 20 | 59 | 75.83% |
ATI241220C00047500 | 2024-06-10 2:32PM EDT | 2024-12-20 | 13.56 | 9.30 | 10.10 | 0.00 | - | 1 | 30 | 47.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00047500 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.35 | 0.00 | - | 8 | 10 | 61.91% |
ATI240719P00047500 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.70 | +0.30 | +66.67% | 165 | 109 | 42.82% |
ATI241018P00047500 | 2024-06-14 11:16AM EDT | 2024-10-18 | 2.60 | 1.85 | 2.25 | +1.60 | +160.00% | 10 | 122 | 39.01% |
ATI241220P00047500 | 2024-06-12 1:15PM EDT | 2024-12-20 | 1.25 | 2.60 | 3.10 | 0.00 | - | 3 | 23 | 38.45% |