Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.049,54 +1.662,25 (+2,90%)
ATI Inc. (ATI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 10.16 | 7.30 | 10.90 | 0.00 | - | 9 | 589 | 86.91% |
| ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 8.80 | 9.40 | 0.00 | - | - | 2 | 51.88% |
| ATI240719C00050000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 10.00 | 9.20 | 9.60 | 0.00 | - | 7 | 152 | 44.12% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 11.10 | 11.40 | 0.00 | - | 20 | 28 | 44.82% |
| ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 12.10 | 12.90 | 0.00 | - | 6 | 510 | 48.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 153 | 67.58% |
| ATI240621P00050000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 316 | 36.13% |
| ATI240719P00050000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 206 | 35.69% |
| ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | -3.35 | -63.21% | 5 | 13 | 34.36% |
| ATI241220P00050000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 2.50 | 2.15 | 2.85 | 0.00 | - | 1 | 17 | 35.61% |
© 2024 Yahoo. Tutti i diritti riservati.