Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 2024-07-19 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 285.06% |
ATKR241018C00100000 | 2024-03-25 11:33AM EDT | 2024-10-18 | 85.20 | 78.20 | 83.00 | 0.00 | - | 20 | 20 | 171.50% |
ATKR241115C00100000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 56.10 | 53.00 | 57.90 | 0.00 | - | 5 | 2 | 56.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 87.50% |