Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR250117C00105000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 54.00 | 35.70 | 40.50 | 0.00 | - | - | 1 | 66.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00105000 | 2024-06-26 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | -1.94 | -92.82% | 2 | 2 | 54.74% |
ATKR241115P00105000 | 2024-06-21 10:54AM EDT | 2024-11-15 | 2.35 | 1.80 | 3.60 | 0.00 | - | 2 | 23 | 42.51% |
ATKR250117P00105000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 4.31 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 38.93% |