Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 2024-07-19 | 76.90 | 64.90 | 69.60 | 0.00 | - | 15 | 24 | 232.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00110000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.20 | 0.20 | 5.00 | 0.00 | - | 6 | 178 | 80.49% |
ATKR241018P00110000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
ATKR241115P00110000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 1.30 | 1.00 | 4.90 | 0.00 | - | 1 | 19 | 54.27% |
ATKR250117P00110000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 2.60 | 2.15 | 3.20 | 0.00 | - | - | 3 | 39.68% |