Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 2024-07-19 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 326.03% |
ATKR241018C00115000 | 2024-02-16 11:35AM EDT | 2024-10-18 | 39.68 | 66.60 | 70.50 | 0.00 | - | 1 | 1 | 235.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00115000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | -0.03 | -6.98% | 1 | 9 | 38.77% |
ATKR241018P00115000 | 2024-06-21 1:50PM EDT | 2024-10-18 | 3.70 | 3.40 | 4.60 | 0.00 | - | 21 | 31 | 39.11% |
ATKR241115P00115000 | 2024-06-13 10:04AM EDT | 2024-11-15 | 3.60 | 4.20 | 5.70 | 0.00 | - | 1 | 2 | 39.30% |
ATKR250117P00115000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 3.78 | 6.30 | 7.50 | 0.00 | - | 1 | 3 | 38.31% |