Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00120000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 39.20 | 31.00 | 35.30 | 0.00 | - | 1 | 40 | 68.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00120000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 55.59% |
ATKR241018P00120000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 2.47 | 0.35 | 4.00 | 0.00 | - | 10 | 10 | 44.55% |
ATKR241115P00120000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 3.35 | 0.70 | 5.00 | 0.00 | - | 1 | 14 | 44.54% |
ATKR250117P00120000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 4.60 | 3.20 | 6.40 | 0.00 | - | 2 | 8 | 42.35% |