Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 2024-07-19 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 184.86% |
ATKR241018C00125000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 29.16 | 18.00 | 22.00 | 0.00 | - | 40 | 61 | 50.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621P00125000 | 2024-06-06 12:06PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 10 | 57.32% |
ATKR240719P00125000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 1.21 | 1.00 | 1.90 | 0.00 | - | 3 | 56 | 38.21% |
ATKR241018P00125000 | 2024-06-13 1:17PM EDT | 2024-10-18 | 4.80 | 4.00 | 8.30 | 0.00 | - | 20 | 48 | 44.04% |
ATKR241115P00125000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 6.30 | 5.00 | 8.70 | 0.00 | - | 5 | 10 | 41.08% |
ATKR250117P00125000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 5.90 | 7.00 | 10.80 | 0.00 | - | 1 | 2 | 40.13% |