Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00125000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 11.30 | 7.60 | 8.40 | 0.00 | - | 2 | 2 | 39.53% |
ATKR241018C00125000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 29.16 | 13.50 | 15.50 | 0.00 | - | 40 | 61 | 43.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00125000 | 2024-06-26 12:16PM EDT | 2024-07-19 | 1.67 | 1.65 | 1.95 | +0.22 | +15.17% | 11 | 70 | 31.71% |
ATKR241018P00125000 | 2024-06-21 1:07PM EDT | 2024-10-18 | 7.06 | 7.00 | 8.00 | +0.26 | +3.82% | 6 | 57 | 36.91% |
ATKR241115P00125000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 6.30 | 8.80 | 10.00 | 0.00 | - | 5 | 10 | 39.53% |
ATKR250117P00125000 | 2024-06-25 11:05AM EDT | 2025-01-17 | 10.79 | 10.20 | 11.20 | 0.00 | - | 3 | 5 | 36.15% |