Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00135000 | 2024-01-30 10:51AM EDT | 2024-07-19 | 31.75 | 35.00 | 38.30 | 0.00 | - | 1 | 15 | 131.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621P00135000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.80 | 0.00 | - | 2 | 37 | 41.55% |
ATKR240719P00135000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 1.55 | 0.85 | 4.60 | 0.00 | - | 7 | 61 | 53.22% |
ATKR241018P00135000 | 2024-05-10 3:52PM EDT | 2024-10-18 | 5.10 | 3.30 | 7.40 | 0.00 | - | 54 | 51 | 40.69% |
ATKR241115P00135000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 7.50 | 4.90 | 9.30 | +1.40 | +22.95% | 1 | 1 | 42.60% |