Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621C00145000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.60 | 8.70 | 9.70 | +0.40 | +5.56% | 10 | 7 | 37.90% |
ATKR240719C00145000 | 2024-05-22 11:36AM EDT | 2024-07-19 | 14.00 | 10.90 | 12.00 | 0.00 | - | 1 | 6 | 36.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621P00145000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 2.25 | 0.95 | 2.40 | 0.00 | - | 8 | 79 | 36.69% |
ATKR240719P00145000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 4.80 | 2.80 | 4.20 | +0.60 | +14.29% | 3 | 65 | 33.26% |
ATKR241018P00145000 | 2024-05-30 11:33AM EDT | 2024-10-18 | 8.30 | 6.90 | 11.00 | 0.00 | - | 1 | 41 | 39.04% |
ATKR241115P00145000 | 2024-05-29 2:13PM EDT | 2024-11-15 | 11.00 | 8.90 | 13.00 | 0.00 | - | 2 | 7 | 40.75% |
ATKR250117P00145000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 11.20 | 10.40 | 13.60 | 0.00 | - | - | 2 | 36.05% |