Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,15 +401,08 (+0,65%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00150000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 3.70 | 5.20 | 6.30 | -2.17 | -36.97% | 11 | 39 | 35.66% |
| ATKR240719C00150000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 6.00 | 7.80 | 8.60 | -2.10 | -25.93% | 11 | 143 | 33.88% |
| ATKR241018C00150000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 13.47 | 14.10 | 16.90 | -4.83 | -26.39% | 1 | 13 | 42.45% |
| ATKR241115C00150000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 20.20 | 16.00 | 19.40 | 0.00 | - | 1 | 3 | 44.93% |
| ATKR250117C00150000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 18.30 | 18.10 | 21.00 | -0.80 | -4.19% | 1 | 5 | 41.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00150000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 5.50 | 2.70 | 4.00 | +2.60 | +89.66% | 1 | 657 | 34.61% |
| ATKR240719P00150000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 7.20 | 4.70 | 6.10 | +2.20 | +44.00% | 1 | 57 | 32.28% |
| ATKR241018P00150000 | 2024-05-31 1:25PM EDT | 2024-10-18 | 11.60 | 9.20 | 13.00 | +1.85 | +18.97% | 6 | 5 | 37.73% |
| ATKR241115P00150000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 13.00 | 10.80 | 14.90 | 0.00 | - | 1 | 29 | 39.14% |
| ATKR250117P00150000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 16.00 | 13.50 | 15.50 | +1.90 | +13.48% | 1 | 5 | 34.64% |
© 2024 Yahoo. Tutti i diritti riservati.