Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.843,05 -852,80 (-1,36%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00165000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 2 | 423 | 81.74% |
| ATKR240719C00165000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 0.23 | 0.25 | 0.75 | -1.12 | -82.96% | 1 | 295 | 43.31% |
| ATKR241018C00165000 | 2024-06-06 11:30AM EDT | 2024-10-18 | 5.50 | 3.00 | 6.50 | 0.00 | - | 1 | 109 | 48.29% |
| ATKR241115C00165000 | 2024-06-06 12:14PM EDT | 2024-11-15 | 7.50 | 4.10 | 7.30 | 0.00 | - | 5 | 11 | 46.23% |
| ATKR250117C00165000 | 2024-06-11 10:17AM EDT | 2025-01-17 | 8.25 | 5.90 | 9.20 | 0.00 | - | - | 1 | 43.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00165000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 24.50 | 25.60 | 30.50 | 0.00 | - | 13 | 5 | 136.04% |
| ATKR240719P00165000 | 2024-06-04 9:43AM EDT | 2024-07-19 | 22.58 | 25.60 | 30.50 | 0.00 | - | 5 | 43 | 60.84% |
| ATKR241018P00165000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 16.71 | 27.70 | 31.60 | 0.00 | - | 1 | 21 | 36.89% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 17.20 | 21.50 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.