Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.939,48 +174,57 (+0,28%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00170000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -1.35 | -96.43% | 1 | 128 | 100.49% |
| ATKR240719C00170000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.85 | 0.00 | - | 3 | 237 | 50.49% |
| ATKR241018C00170000 | 2024-06-06 11:47AM EDT | 2024-10-18 | 4.60 | 1.25 | 3.70 | 0.00 | - | 9 | 24 | 41.25% |
| ATKR241115C00170000 | 2024-06-13 12:48PM EDT | 2024-11-15 | 5.20 | 2.90 | 6.10 | 0.00 | - | 2 | 21 | 45.81% |
| ATKR250117C00170000 | 2024-06-11 11:06AM EDT | 2025-01-17 | 7.00 | 5.70 | 7.50 | 0.00 | - | 1 | 1 | 42.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00170000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 15.88 | 30.70 | 35.50 | 0.00 | - | 1 | 0 | 161.28% |
| ATKR240719P00170000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 19.50 | 30.70 | 35.50 | 0.00 | - | 1 | 2 | 67.76% |
| ATKR241018P00170000 | 2024-06-12 10:13AM EDT | 2024-10-18 | 26.00 | 32.00 | 35.90 | 0.00 | - | 1 | 7 | 37.26% |
| ATKR241115P00170000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 35.50 | 33.10 | 37.00 | +5.63 | +18.85% | 4 | 6 | 38.03% |
| ATKR250117P00170000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 30.71 | 34.00 | 37.90 | 0.00 | - | 4 | 13 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.