Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,25 +665,66 (+1,09%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00175000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.55 | -0.34 | -68.00% | 1 | 10 | 98.44% |
| ATKR240719C00175000 | 2024-06-12 9:53AM EDT | 2024-07-19 | 0.53 | 0.15 | 0.90 | 0.00 | - | 3 | 57 | 55.32% |
| ATKR241018C00175000 | 2024-06-12 3:32PM EDT | 2024-10-18 | 4.00 | 0.90 | 4.40 | 0.00 | - | 3 | 355 | 47.20% |
| ATKR241115C00175000 | 2024-06-13 12:49PM EDT | 2024-11-15 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 17 | 45.60% |
| ATKR250117C00175000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 7.50 | 4.00 | 7.20 | 0.00 | - | - | 5 | 44.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATKR240719P00175000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 18.80 | 31.40 | 35.60 | 0.00 | - | 1 | 6 | 0.00% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241115P00175000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 33.71 | 37.30 | 41.10 | 0.00 | - | 4 | 2 | 37.16% |
| ATKR250117P00175000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 36.00 | 38.10 | 42.00 | 0.00 | - | - | 1 | 34.37% |
© 2024 Yahoo. Tutti i diritti riservati.