Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,35 +894,71 (+1,47%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.00 | 0.00 | - | 500 | 468 | 118.16% |
| ATKR240719C00180000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 50.00% |
| ATKR241018C00180000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 7.10 | 1.40 | 5.20 | 0.00 | - | 1 | 7 | 53.55% |
| ATKR241115C00180000 | 2024-06-12 9:50AM EDT | 2024-11-15 | 3.50 | 1.40 | 5.30 | -2.78 | -44.27% | 1 | 22 | 48.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00180000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 39.90 | 40.50 | 45.40 | 0.00 | - | 10 | 4 | 171.48% |
| ATKR240719P00180000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 42.65 | 40.50 | 45.30 | +2.75 | +6.89% | 20 | 300 | 75.68% |
| ATKR241018P00180000 | 2024-06-04 9:32AM EDT | 2024-10-18 | 37.73 | 40.70 | 45.20 | 0.00 | - | 2 | 0 | 39.36% |
| ATKR241115P00180000 | 2024-06-05 11:17AM EDT | 2024-11-15 | 38.05 | 41.20 | 46.00 | 0.00 | - | 9 | 0 | 39.34% |
© 2024 Yahoo. Tutti i diritti riservati.