Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621C00200000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 2.37 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 191.70% |
ATKR240719C00200000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 45 | 71.48% |
ATKR241018C00200000 | 2024-06-10 1:42PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 65 | 53.67% |
ATKR241115C00200000 | 2024-06-12 10:57AM EDT | 2024-11-15 | 2.80 | 0.00 | 3.50 | 0.00 | - | 2 | 12 | 51.57% |
ATKR250117C00200000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 5.60 | 0.70 | 4.50 | 0.00 | - | - | 2 | 47.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |