Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 172.36% |
ATKR240719C00210000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.10 | 0.00 | - | 1 | 57 | 78.56% |
ATKR241018C00210000 | 2024-04-01 11:30AM EDT | 2024-10-18 | 17.30 | 7.00 | 10.50 | 0.00 | - | 1 | 18 | 84.29% |
ATKR241115C00210000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 53.09% |
ATKR250117C00210000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 2.24 | 0.65 | 2.40 | 0.00 | - | 1 | 2 | 42.25% |