Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 2024-07-19 | 3.00 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 114.70% |
ATKR241018C00230000 | 2024-06-10 11:29AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 93 | 53.59% |
ATKR241115C00230000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 2.50 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 54.24% |
ATKR250117C00230000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 1.11 | 0.00 | 3.10 | 0.00 | - | - | 7 | 51.53% |