Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 50.10 | 42.50 | 46.80 | 0.00 | - | 4 | 4 | 76.86% |
ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 2024-07-19 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 0.00% |
ATKR241115C00130000 | 2024-04-05 3:52PM EDT | 2024-11-15 | 62.00 | 49.50 | 53.00 | 0.00 | - | 3 | 3 | 50.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240719P00130000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 0.95 | 0.10 | 4.80 | 0.00 | - | 1 | 9 | 55.77% |
ATKR241018P00130000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 2.30 | 0.45 | 4.70 | 0.00 | - | 6 | 7 | 47.24% |