Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240621C00140000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 37.58 | 35.50 | 40.00 | 0.00 | - | - | 1 | 53.03% |
ATKR241115C00140000 | 2024-04-24 10:59AM EDT | 2024-11-15 | 50.00 | 43.50 | 47.00 | 0.00 | - | - | 5 | 50.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517P00140000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 104.83% |
ATKR240719P00140000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 1.79 | 0.15 | 4.50 | 0.00 | - | 1 | 61 | 57.54% |
ATKR241018P00140000 | 2024-05-01 1:26PM EDT | 2024-10-18 | 4.50 | 2.15 | 6.50 | 0.00 | - | 3 | 6 | 45.59% |
ATKR241115P00140000 | 2024-04-17 12:33PM EDT | 2024-11-15 | 7.50 | 3.60 | 7.20 | 0.00 | - | 3 | 3 | 44.23% |