Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,76 +441,10 (+1,15%) Nasdaq
16.146,37 +305,42 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,42 -0,53 (-0,67%) Bitcoin EUR
57.378,93 +2.464,68 (+4,49%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 24.00 | 23.50 | 27.50 | 0.00 | - | 1 | 12 | 60.91% |
| ATKR240719C00150000 | 2024-04-05 11:26AM EDT | 2024-07-19 | 38.61 | 27.30 | 30.50 | 0.00 | - | 3 | 145 | 51.28% |
| ATKR241018C00150000 | 2024-04-16 10:00AM EDT | 2024-10-18 | 33.90 | 32.70 | 36.00 | 0.00 | - | 1 | 8 | 49.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00150000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.25 | 0.00 | - | 1 | 81 | 58.06% |
| ATKR240621P00150000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 2.93 | 2.10 | 2.65 | 0.00 | - | - | 1 | 44.87% |
| ATKR240719P00150000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 3.79 | 1.40 | 5.30 | 0.00 | - | 2 | 20 | 48.07% |
| ATKR241018P00150000 | 2024-03-20 10:30AM EDT | 2024-10-18 | 7.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 43.31% |
| ATKR241115P00150000 | 2024-04-22 2:19PM EDT | 2024-11-15 | 9.30 | 6.50 | 10.50 | 0.00 | - | 1 | 2 | 43.25% |
© 2024 Yahoo. Tutti i diritti riservati.