Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 2024-05-17 | 20.30 | 20.10 | 23.00 | 0.00 | - | 1 | 1 | 66.92% |
ATKR240719C00155000 | 2024-04-10 3:25PM EDT | 2024-07-19 | 26.18 | 23.80 | 27.50 | 0.00 | - | 1 | 66 | 48.57% |
ATKR241115C00155000 | 2024-04-16 2:53PM EDT | 2024-11-15 | 32.90 | 31.40 | 35.20 | 0.00 | - | 1 | 9 | 48.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240517P00155000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 1.17 | 1.25 | 1.95 | 0.00 | - | 1 | 38 | 60.62% |
ATKR240621P00155000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 3.27 | 3.00 | 3.80 | 0.00 | - | 5 | 6 | 46.39% |
ATKR240719P00155000 | 2024-03-21 9:39AM EDT | 2024-07-19 | 3.80 | 4.20 | 8.20 | 0.00 | - | 1 | 10 | 54.60% |