Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.295,51 +3.184,29 (+5,78%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 16.20 | 16.80 | 20.40 | 0.00 | - | 5 | 5 | 58.74% |
| ATKR240719C00160000 | 2024-04-02 2:07PM EDT | 2024-07-19 | 30.00 | 20.00 | 23.20 | 0.00 | - | 1 | 56 | 43.81% |
| ATKR241018C00160000 | 2024-02-26 2:00PM EDT | 2024-10-18 | 20.74 | 35.60 | 40.00 | 0.00 | - | 8 | 8 | 63.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00160000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 2.19 | 2.05 | 2.60 | -0.31 | -12.40% | 3 | 292 | 58.50% |
| ATKR240621P00160000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 4.33 | 3.60 | 4.30 | 0.00 | - | 5 | 14 | 42.30% |
| ATKR240719P00160000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 5.20 | 4.30 | 6.00 | 0.00 | - | 1 | 337 | 40.34% |
| ATKR241018P00160000 | 2024-04-29 9:50AM EDT | 2024-10-18 | 8.42 | 7.30 | 11.60 | 0.00 | - | 1 | 4 | 40.94% |
| ATKR241115P00160000 | 2024-04-24 10:01AM EDT | 2024-11-15 | 10.30 | 9.70 | 13.90 | 0.00 | - | 1 | 18 | 42.91% |
© 2024 Yahoo. Tutti i diritti riservati.