Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.364,30 +3.642,08 (+6,66%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 13.50 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 55.59% |
| ATKR240719C00165000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 19.29 | 17.20 | 21.90 | 0.00 | - | 4 | 28 | 50.13% |
| ATKR241018C00165000 | 2024-03-21 2:25PM EDT | 2024-10-18 | 37.19 | 22.00 | 26.40 | 0.00 | - | 1 | 2 | 44.09% |
| ATKR241115C00165000 | 2024-04-01 2:56PM EDT | 2024-11-15 | 41.97 | 28.70 | 31.80 | 0.00 | - | - | 1 | 52.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00165000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 3.50 | 2.95 | 4.10 | 0.00 | - | 1 | 105 | 59.39% |
| ATKR240719P00165000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 6.50 | 5.10 | 7.70 | 0.00 | - | 2 | 42 | 40.15% |
| ATKR241018P00165000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 12.61 | 9.30 | 13.90 | 0.00 | - | 2 | 19 | 41.29% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 11.60 | 15.80 | 0.00 | - | 5 | 10 | 42.18% |
© 2024 Yahoo. Tutti i diritti riservati.