Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.090,62 +3.167,72 (+5,77%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00170000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 11.70 | 9.90 | 12.00 | -4.41 | -27.37% | 8 | 24 | 52.95% |
| ATKR240621C00170000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 14.40 | 14.00 | 15.00 | -0.20 | -1.37% | 6 | 1 | 45.47% |
| ATKR240719C00170000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.90 | 15.20 | 17.20 | 0.00 | - | 1 | 124 | 43.45% |
| ATKR241018C00170000 | 2024-03-14 1:55PM EDT | 2024-10-18 | 26.94 | 20.00 | 23.10 | 0.00 | - | 1 | 2 | 42.31% |
| ATKR241115C00170000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 26.55 | 24.90 | 28.50 | 0.00 | - | 1 | 3 | 50.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 3.90 | 4.80 | 5.30 | 0.00 | - | 5 | 600 | 55.59% |
| ATKR240621P00170000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 8.00 | 6.60 | 7.90 | -0.30 | -3.61% | 1 | 6 | 42.05% |
| ATKR240719P00170000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 10.00 | 7.50 | 9.50 | 0.00 | - | 4 | 46 | 38.82% |
| ATKR241018P00170000 | 2024-04-02 10:13AM EDT | 2024-10-18 | 11.80 | 13.30 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| ATKR241115P00170000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 14.00 | 14.50 | 17.90 | 0.00 | - | - | 2 | 41.32% |
© 2024 Yahoo. Tutti i diritti riservati.