Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.701,22 +475,56 (+1,24%) Nasdaq
16.153,86 +312,90 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,42 -0,53 (-0,67%) Bitcoin EUR
57.465,09 +2.607,33 (+4,75%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00175000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 8.90 | 8.40 | 8.90 | +0.20 | +2.30% | 3 | 269 | 55.97% |
| ATKR240621C00175000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 10.70 | 11.20 | 11.90 | -0.70 | -6.14% | 1 | 1 | 43.24% |
| ATKR240719C00175000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 20.00 | 12.60 | 14.20 | 0.00 | - | 2 | 77 | 41.75% |
| ATKR241018C00175000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 20.99 | 19.90 | 21.40 | 0.00 | - | 2 | 332 | 43.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00175000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 7.40 | 7.10 | 7.60 | -0.80 | -9.76% | 6 | 34 | 56.43% |
| ATKR240621P00175000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.40 | 9.50 | 9.90 | +1.00 | +10.64% | 1 | 3 | 40.78% |
| ATKR240719P00175000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 11.11 | 10.70 | 11.90 | 0.00 | - | 1 | 8 | 38.86% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 34.00% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 2024-11-15 | 20.27 | 17.10 | 19.90 | 0.00 | - | 2 | 2 | 40.11% |
© 2024 Yahoo. Tutti i diritti riservati.