Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.301,51 +3.159,29 (+5,73%)
Atkore Inc. (ATKR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00180000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 5.60 | 6.20 | 6.70 | -0.90 | -13.85% | 5 | 348 | 56.87% |
| ATKR240621C00180000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 9.30 | 8.50 | 9.90 | -0.10 | -1.06% | 5 | 10 | 44.45% |
| ATKR240719C00180000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 16.45 | 9.90 | 12.10 | 0.00 | - | 1 | 40 | 42.36% |
| ATKR241018C00180000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 20.71 | 16.00 | 20.20 | 0.00 | - | 1 | 6 | 45.73% |
| ATKR241115C00180000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 23.57 | 19.20 | 23.20 | 0.00 | - | 4 | 8 | 48.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00180000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 10.30 | 9.50 | 10.20 | -0.15 | -1.44% | 13 | 27 | 54.41% |
| ATKR240621P00180000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 10.05 | 11.70 | 12.70 | 0.00 | - | 2 | 2 | 40.81% |
| ATKR240719P00180000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 13.00 | 11.40 | 14.40 | 0.00 | - | 2 | 302 | 37.91% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 22.90 | 18.20 | 22.90 | 0.00 | - | - | 13 | 40.33% |
© 2024 Yahoo. Tutti i diritti riservati.