Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.662,40 +436,74 (+1,14%) Nasdaq
16.168,42 +327,46 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.309,14 +2.250,41 (+4,09%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00185000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 4.80 | 4.10 | 4.50 | +0.10 | +2.13% | 75 | 94 | 55.03% |
| ATKR240621C00185000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 7.30 | 6.70 | 7.30 | 0.00 | - | 1 | 12 | 42.27% |
| ATKR240719C00185000 | 2024-04-29 11:05AM EDT | 2024-07-19 | 8.83 | 8.60 | 9.70 | -4.83 | -35.36% | 1 | 32 | 41.39% |
| ATKR241018C00185000 | 2024-04-12 11:04AM EDT | 2024-10-18 | 15.15 | 14.20 | 17.90 | 0.00 | - | 1 | 5 | 45.36% |
| ATKR241115C00185000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 24.25 | 17.20 | 20.80 | 0.00 | - | 1 | 8 | 47.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 8.81 | 12.70 | 13.70 | 0.00 | - | 6 | 13 | 53.89% |
| ATKR240719P00185000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 16.14 | 15.90 | 17.40 | 0.00 | - | 5 | 12 | 37.17% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 22.10 | 25.40 | 0.00 | - | - | 5 | 39.02% |
© 2024 Yahoo. Tutti i diritti riservati.